| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 10:30:31 AM | 0.61 | - |
| 2024-06-29 | 10:27:31 AM | 0.61 | - |
| 2024-06-29 | 10:24:30 AM | 0.61 | - |
| 2024-06-29 | 10:21:30 AM | 0.61 | - |
| 2024-06-29 | 10:18:30 AM | 0.61 | - |
| 2024-06-29 | 10:15:30 AM | 0.61 | - |
| 2024-06-29 | 10:12:29 AM | 0.61 | - |
| 2024-06-29 | 10:09:29 AM | 0.61 | - |
| 2024-06-29 | 10:06:29 AM | 0.61 | - |
| 2024-06-29 | 10:03:29 AM | 0.61 | - |
| 2024-06-29 | 10:00:29 AM | 0.61 | - |
| 2024-06-29 | 9:57:28 AM | 0.61 | - |
| 2024-06-29 | 9:54:28 AM | 0.61 | - |