| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:51 PM | 16.180 | - |
| 2024-10-18 | 9:40:24 PM | 16.170 | - |
| 2024-10-18 | 9:40:19 PM | 16.180 | - |
| 2024-10-18 | 9:36:44 PM | 16.170 | - |
| 2024-10-18 | 9:36:39 PM | 16.160 | - |
| 2024-10-18 | 9:34:27 PM | 16.170 | - |
| 2024-10-18 | 9:34:14 PM | 16.160 | - |
| 2024-10-18 | 9:34:07 PM | 16.170 | - |
| 2024-10-18 | 9:34:02 PM | 16.160 | - |
| 2024-10-18 | 9:32:24 PM | 16.170 | - |
| 2024-10-18 | 9:32:19 PM | 16.180 | - |
| 2024-10-18 | 9:31:58 PM | 16.170 | - |
| 2024-10-18 | 9:31:52 PM | 16.160 | - |