| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:24:46 | 13.260 | 0 |
| 13/11/2024 | 09:40:18 | 13.250 | 0 |
| 13/11/2024 | 09:29:26 | 13.210 | 0 |
| 13/11/2024 | 08:22:09 | 13.220 | 0 |
| 12/11/2024 | 19:34:31 | 13.270 | 0 |
| 12/11/2024 | 19:23:59 | 13.270 | 0 |
| 12/11/2024 | 18:38:41 | 13.340 | 0 |
| 12/11/2024 | 17:39:10 | 13.310 | 0 |
| 12/11/2024 | 16:41:03 | 13.380 | 0 |
| 12/11/2024 | 16:14:27 | 13.390 | 0 |
| 12/11/2024 | 15:56:21 | 13.380 | 0 |
| 12/11/2024 | 15:03:33 | 13.440 | 0 |
| 12/11/2024 | 14:11:43 | 13.350 | 0 |