| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:23:49 AM | 0.520 | 0 |
| 2024-08-15 | 8:24:47 AM | 0.490 | 0 |
| 2024-08-14 | 12:24:23 PM | 0.480 | 0 |
| 2024-08-13 | 7:30:17 PM | 0.460 | 0 |
| 2024-08-13 | 7:07:50 PM | 0.460 | 0 |
| 2024-08-13 | 6:15:44 PM | 0.460 | 0 |
| 2024-08-13 | 5:25:47 PM | 0.450 | 0 |
| 2024-08-13 | 4:34:05 PM | 0.450 | 0 |
| 2024-08-13 | 4:32:37 PM | 0.450 | 0 |
| 2024-08-13 | 4:21:46 PM | 0.450 | 0 |
| 2024-08-13 | 3:57:55 PM | 0.450 | 0 |
| 2024-08-13 | 3:51:44 PM | 0.460 | 0 |
| 2024-08-13 | 3:25:30 PM | 0.460 | 0 |