| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:31:00 PM | 189.960 | 0 |
| 2024-07-31 | 1:24:03 PM | 190.140 | 0 |
| 2024-07-31 | 12:09:40 PM | 190.240 | 0 |
| 2024-07-31 | 11:08:36 AM | 190.370 | 0 |
| 2024-07-31 | 9:55:41 AM | 190.280 | 0 |
| 2024-07-31 | 8:53:59 AM | 190.460 | 0 |
| 2024-07-31 | 8:17:02 AM | 190.450 | 0 |
| 2024-07-30 | 9:37:52 PM | 190.200 | 0 |
| 2024-07-30 | 9:30:14 PM | 190.090 | 0 |
| 2024-07-30 | 8:18:09 PM | 189.960 | 0 |