| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:45:30 | 135,330 | 0 |
| 03.09.2024 | 15:41:34 | 135,270 | 0 |
| 03.09.2024 | 15:30:15 | 135,230 | 0 |
| 03.09.2024 | 14:21:19 | 135,490 | 0 |
| 03.09.2024 | 13:14:25 | 135,460 | 0 |
| 03.09.2024 | 12:10:39 | 135,450 | 0 |
| 03.09.2024 | 11:07:38 | 135,440 | 0 |
| 03.09.2024 | 09:53:54 | 135,150 | 0 |
| 03.09.2024 | 09:42:44 | 135,170 | 0 |
| 03.09.2024 | 08:57:11 | 135,180 | 0 |
| 02.09.2024 | 21:35:19 | 135,100 | 0 |
| 02.09.2024 | 20:20:41 | 135,120 | 0 |
| 02.09.2024 | 19:14:13 | 135,140 | 0 |