| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:19:39 | 134.620 | 0 |
| 05/09/2024 | 13:10:36 | 134.780 | 0 |
| 05/09/2024 | 12:47:27 | 134.820 | 0 |
| 05/09/2024 | 12:07:11 | 134.870 | 0 |
| 05/09/2024 | 11:04:38 | 134.750 | 0 |
| 05/09/2024 | 10:00:42 | 134.910 | 0 |
| 05/09/2024 | 08:47:09 | 134.870 | 0 |
| 04/09/2024 | 21:48:27 | 135.000 | 0 |
| 04/09/2024 | 21:01:46 | 135.070 | 0 |
| 04/09/2024 | 19:49:09 | 135.090 | 0 |
| 04/09/2024 | 18:47:09 | 135.070 | 0 |
| 04/09/2024 | 17:38:16 | 135.040 | 0 |
| 04/09/2024 | 16:55:08 | 134.890 | 0 |