| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:59:03 AM | 197.590 | 0 |
| 2024-09-16 | 9:38:15 PM | 197.580 | 0 |
| 2024-09-16 | 9:26:37 PM | 197.640 | 0 |
| 2024-09-16 | 8:12:27 PM | 197.640 | 0 |
| 2024-09-16 | 7:03:02 PM | 197.510 | 0 |
| 2024-09-16 | 6:02:54 PM | 197.600 | 0 |
| 2024-09-16 | 5:37:07 PM | 197.680 | 0 |
| 2024-09-16 | 4:47:54 PM | 197.700 | 0 |
| 2024-09-16 | 3:51:01 PM | 197.490 | 0 |
| 2024-09-16 | 3:46:11 PM | 197.520 | 0 |
| 2024-09-16 | 2:37:57 PM | 197.540 | 0 |
| 2024-09-16 | 1:21:37 PM | 197.610 | 0 |
| 2024-09-16 | 12:08:53 PM | 197.560 | 0 |