| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:04 PM | 190.320 | 0 |
| 2024-08-02 | 8:47:47 PM | 190.570 | 0 |
| 2024-08-02 | 7:32:48 PM | 191.280 | 0 |
| 2024-08-02 | 6:17:22 PM | 190.620 | 0 |
| 2024-08-02 | 5:16:06 PM | 189.900 | 0 |
| 2024-08-02 | 5:11:40 PM | 189.930 | 0 |
| 2024-08-02 | 5:03:14 PM | 190.040 | 0 |
| 2024-08-02 | 4:21:39 PM | 190.060 | 0 |
| 2024-08-02 | 3:47:12 PM | 191.530 | 0 |
| 2024-08-02 | 2:33:56 PM | 190.010 | 0 |
| 2024-08-02 | 1:25:55 PM | 191.690 | 0 |
| 2024-08-02 | 12:13:46 PM | 191.570 | 0 |
| 2024-08-02 | 11:07:51 AM | 191.560 | 0 |