| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 11:00:01 | 176.570 | 0 |
| 15/07/2024 | 09:45:26 | 176.840 | 0 |
| 15/07/2024 | 09:16:12 | 176.740 | 0 |
| 12/07/2024 | 21:36:19 | 176.100 | 0 |
| 12/07/2024 | 20:34:06 | 177.630 | 0 |
| 12/07/2024 | 19:17:48 | 177.420 | 0 |
| 12/07/2024 | 18:03:04 | 177.510 | 0 |
| 12/07/2024 | 16:49:26 | 177.510 | 0 |
| 12/07/2024 | 15:33:47 | 175.230 | 0 |
| 12/07/2024 | 14:18:23 | 174.800 | 0 |
| 12/07/2024 | 13:15:34 | 174.700 | 0 |
| 12/07/2024 | 12:06:02 | 175.030 | 0 |
| 12/07/2024 | 11:05:12 | 175.090 | 0 |