| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 09:53:35 | 0.140 | 0 |
| 10/10/2024 | 09:44:47 | 0.140 | 0 |
| 10/10/2024 | 08:52:43 | 0.140 | 0 |
| 09/10/2024 | 21:43:28 | 0.140 | 0 |
| 09/10/2024 | 21:21:47 | 0.140 | 0 |
| 09/10/2024 | 20:06:35 | 0.140 | 0 |
| 09/10/2024 | 18:59:34 | 0.140 | 0 |
| 09/10/2024 | 17:48:45 | 0.140 | 0 |
| 09/10/2024 | 16:41:58 | 0.140 | 0 |
| 09/10/2024 | 16:12:41 | 0.140 | 0 |
| 09/10/2024 | 16:01:25 | 0.140 | 0 |
| 09/10/2024 | 15:41:55 | 0.140 | 0 |
| 09/10/2024 | 14:39:34 | 0.140 | 0 |