| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:24:52 PM | 86.370 | 0 |
| 2024-07-31 | 11:10:33 AM | 86.180 | 0 |
| 2024-07-31 | 9:59:02 AM | 86.490 | 0 |
| 2024-07-31 | 8:50:36 AM | 86.520 | 0 |
| 2024-07-31 | 8:20:03 AM | 86.450 | 0 |
| 2024-07-30 | 9:43:29 PM | 84.940 | 0 |
| 2024-07-30 | 9:11:56 PM | 85.240 | 0 |
| 2024-07-30 | 8:03:31 PM | 85.230 | 0 |
| 2024-07-30 | 6:50:06 PM | 85.030 | 0 |
| 2024-07-30 | 5:40:10 PM | 85.080 | 0 |
| 2024-07-30 | 4:24:04 PM | 86.200 | 0 |
| 2024-07-30 | 3:22:56 PM | 86.900 | 0 |
| 2024-07-30 | 2:13:50 PM | 86.890 | 0 |