| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:47 AM | 97.160 | 0 |
| 2024-11-06 | 9:16:38 AM | 97.180 | 0 |
| 2024-11-06 | 8:45:13 AM | 97.100 | 0 |
| 2024-11-05 | 9:50:13 PM | 97.130 | 0 |
| 2024-11-05 | 9:22:53 PM | 97.150 | 0 |
| 2024-11-05 | 8:11:23 PM | 97.170 | 0 |
| 2024-11-05 | 7:00:46 PM | 97.190 | 0 |
| 2024-11-05 | 5:49:21 PM | 97.190 | 0 |
| 2024-11-05 | 5:25:05 PM | 97.190 | 0 |
| 2024-11-05 | 4:38:33 PM | 97.140 | 0 |
| 2024-11-05 | 3:50:37 PM | 97.070 | 0 |
| 2024-11-05 | 3:30:51 PM | 97.000 | 0 |
| 2024-11-05 | 2:28:33 PM | 96.920 | 0 |