| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:55:08 | 99,350 | 0 |
| 23.09.2024 | 14:28:22 | 99,370 | 0 |
| 23.09.2024 | 13:23:46 | 99,340 | 0 |
| 23.09.2024 | 12:13:36 | 99,380 | 0 |
| 23.09.2024 | 11:05:30 | 99,360 | 0 |
| 23.09.2024 | 10:30:37 | 99,370 | 0 |
| 23.09.2024 | 09:59:59 | 99,360 | 0 |
| 23.09.2024 | 09:51:25 | 99,340 | 0 |
| 23.09.2024 | 08:46:48 | 99,400 | 0 |