| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:28:20 PM | 102.310 | 0 |
| 2024-10-09 | 12:13:46 PM | 102.300 | 0 |
| 2024-10-09 | 11:06:55 AM | 102.320 | 0 |
| 2024-10-09 | 10:00:44 AM | 102.090 | 0 |
| 2024-10-09 | 9:28:07 AM | 102.060 | 0 |
| 2024-10-09 | 8:48:00 AM | 102.040 | 0 |
| 2024-10-08 | 9:36:55 PM | 102.040 | 0 |
| 2024-10-08 | 8:44:51 PM | 101.910 | 0 |
| 2024-10-08 | 7:40:29 PM | 101.820 | 0 |
| 2024-10-08 | 6:30:37 PM | 101.860 | 0 |
| 2024-10-08 | 5:29:45 PM | 101.770 | 0 |
| 2024-10-08 | 4:29:38 PM | 101.640 | 0 |
| 2024-10-08 | 3:26:00 PM | 101.360 | 0 |