| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:13:04 PM | 0.410 | 0 |
| 2024-08-22 | 8:10:48 PM | 0.410 | 0 |
| 2024-08-22 | 7:07:20 PM | 0.410 | 0 |
| 2024-08-22 | 5:51:39 PM | 0.410 | 0 |
| 2024-08-22 | 4:36:25 PM | 0.410 | 0 |
| 2024-08-22 | 3:24:53 PM | 0.430 | 0 |
| 2024-08-22 | 2:48:44 PM | 0.430 | 0 |
| 2024-08-22 | 2:16:04 PM | 0.420 | 0 |
| 2024-08-22 | 1:12:01 PM | 0.420 | 0 |
| 2024-08-22 | 12:33:11 PM | 0.420 | 0 |
| 2024-08-22 | 12:11:25 PM | 0.420 | 0 |
| 2024-08-22 | 10:58:40 AM | 0.420 | 0 |
| 2024-08-22 | 9:51:09 AM | 0.430 | 0 |