| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:39:14 | 0,450 | 0 |
| 02.09.2024 | 18:39:18 | 0,440 | 0 |
| 02.09.2024 | 17:36:02 | 0,440 | 0 |
| 02.09.2024 | 16:39:36 | 0,450 | 0 |
| 02.09.2024 | 16:31:38 | 0,450 | 0 |
| 02.09.2024 | 15:44:34 | 0,450 | 0 |
| 02.09.2024 | 15:20:53 | 0,460 | 0 |
| 02.09.2024 | 14:20:13 | 0,470 | 0 |
| 02.09.2024 | 13:18:18 | 0,460 | 0 |
| 02.09.2024 | 12:11:35 | 0,470 | 0 |
| 02.09.2024 | 12:10:45 | 0,470 | 0 |
| 02.09.2024 | 11:09:42 | 0,470 | 0 |
| 02.09.2024 | 10:01:08 | 0,450 | 0 |