| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:14:05 PM | 0.730 | 0 |
| 2024-11-12 | 11:09:45 AM | 0.720 | 0 |
| 2024-11-12 | 9:55:24 AM | 0.730 | 0 |
| 2024-11-12 | 9:26:56 AM | 0.720 | 0 |
| 2024-11-12 | 9:25:44 AM | 0.730 | 0 |
| 2024-11-12 | 8:45:14 AM | 0.720 | 0 |
| 2024-11-11 | 9:51:28 PM | 0.740 | 0 |
| 2024-11-11 | 9:01:44 PM | 0.740 | 0 |
| 2024-11-11 | 7:58:32 PM | 0.740 | 0 |
| 2024-11-11 | 6:47:35 PM | 0.750 | 0 |
| 2024-11-11 | 5:36:05 PM | 0.750 | 0 |
| 2024-11-11 | 4:21:12 PM | 0.750 | 0 |
| 2024-11-11 | 3:45:52 PM | 0.740 | 0 |