| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:51:56 PM | 2.410 | 0 |
| 2024-10-09 | 6:51:27 PM | 2.350 | 0 |
| 2024-10-09 | 5:43:27 PM | 2.280 | 0 |
| 2024-10-09 | 4:29:14 PM | 2.420 | 0 |
| 2024-10-09 | 4:15:29 PM | 2.410 | 0 |
| 2024-10-09 | 4:04:52 PM | 2.420 | 0 |
| 2024-10-09 | 3:24:29 PM | 2.390 | 0 |
| 2024-10-09 | 2:21:36 PM | 2.390 | 0 |
| 2024-10-09 | 1:13:03 PM | 2.380 | 0 |
| 2024-10-09 | 12:03:42 PM | 2.440 | 0 |
| 2024-10-09 | 10:58:53 AM | 2.450 | 0 |
| 2024-10-09 | 9:48:08 AM | 2.420 | 0 |
| 2024-10-09 | 9:19:33 AM | 2.410 | 0 |