| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:58 PM | 2.860 | 0 |
| 2024-08-01 | 9:18:17 PM | 2.890 | 0 |
| 2024-08-01 | 8:03:46 PM | 2.870 | 0 |
| 2024-08-01 | 6:58:57 PM | 2.850 | 0 |
| 2024-08-01 | 5:56:10 PM | 2.850 | 0 |
| 2024-08-01 | 4:41:11 PM | 2.800 | 0 |
| 2024-08-01 | 3:24:50 PM | 2.790 | 0 |
| 2024-08-01 | 2:23:40 PM | 2.770 | 0 |
| 2024-08-01 | 1:12:10 PM | 2.750 | 0 |
| 2024-08-01 | 12:11:40 PM | 2.760 | 0 |
| 2024-08-01 | 11:06:50 AM | 2.760 | 0 |
| 2024-08-01 | 10:00:35 AM | 2.730 | 0 |
| 2024-08-01 | 9:13:11 AM | 2.740 | 0 |