| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 20:50:13 | 12.370 | 0 |
| 05/11/2024 | 20:20:22 | 12.370 | 0 |
| 05/11/2024 | 19:50:13 | 12.370 | 0 |
| 05/11/2024 | 19:20:26 | 12.360 | 0 |
| 05/11/2024 | 18:50:13 | 12.340 | 0 |
| 05/11/2024 | 18:20:34 | 12.300 | 0 |
| 05/11/2024 | 17:50:14 | 12.410 | 0 |
| 05/11/2024 | 17:20:36 | 12.350 | 0 |
| 05/11/2024 | 16:50:16 | 12.550 | 0 |
| 05/11/2024 | 16:20:46 | 12.670 | 0 |
| 05/11/2024 | 15:50:11 | 12.780 | 0 |
| 05/11/2024 | 15:20:51 | 12.860 | 0 |
| 05/11/2024 | 14:50:19 | 12.870 | 0 |