| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:33 PM | 11.000 | 0 |
| 2024-07-23 | 11:50:12 AM | 10.910 | 0 |
| 2024-07-23 | 11:20:32 AM | 10.880 | 0 |
| 2024-07-23 | 10:50:12 AM | 10.880 | 0 |
| 2024-07-23 | 10:20:31 AM | 10.930 | 0 |
| 2024-07-23 | 9:50:11 AM | 11.010 | 0 |
| 2024-07-23 | 9:20:23 AM | 10.900 | 0 |
| 2024-07-23 | 8:50:13 AM | 10.610 | 0 |
| 2024-07-23 | 8:20:23 AM | 10.540 | 0 |