| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:50:14 AM | 2.710 | 0 |
| 2024-11-12 | 11:20:58 AM | 2.290 | 0 |
| 2024-11-12 | 10:50:11 AM | 2.620 | 0 |
| 2024-11-12 | 10:20:29 AM | 2.240 | 0 |
| 2024-11-12 | 9:50:12 AM | 2.230 | 0 |
| 2024-11-12 | 9:20:24 AM | 2.600 | 0 |
| 2024-11-12 | 8:50:14 AM | 3.690 | 0 |
| 2024-11-12 | 8:20:25 AM | 3.990 | 0 |
| 2024-11-11 | 9:50:12 PM | 3.530 | 0 |
| 2024-11-11 | 9:20:12 PM | 3.630 | 0 |
| 2024-11-11 | 8:50:12 PM | 3.630 | 0 |
| 2024-11-11 | 8:20:20 PM | 3.640 | 0 |
| 2024-11-11 | 7:50:11 PM | 3.680 | 0 |