| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:46 PM | 98.970 | 0 |
| 2024-10-10 | 11:20:49 AM | 98.960 | 0 |
| 2024-10-10 | 10:20:40 AM | 98.960 | 0 |
| 2024-10-10 | 9:20:35 AM | 98.940 | 0 |
| 2024-10-09 | 5:20:47 PM | 98.880 | 0 |
| 2024-10-09 | 4:20:50 PM | 98.770 | 0 |
| 2024-10-09 | 3:20:46 PM | 98.720 | 0 |
| 2024-10-09 | 2:20:52 PM | 98.690 | 0 |
| 2024-10-09 | 1:20:50 PM | 98.750 | 0 |
| 2024-10-09 | 12:20:45 PM | 98.700 | 0 |
| 2024-10-09 | 12:07:28 PM | 98.690 | 0 |
| 2024-10-09 | 11:20:45 AM | 98.680 | 0 |
| 2024-10-09 | 10:20:35 AM | 98.650 | 0 |