| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 11:20:21 | 528.990 | 0 |
| 27/08/2024 | 10:20:13 | 529.360 | 0 |
| 27/08/2024 | 09:20:14 | 529.320 | 0 |
| 27/08/2024 | 08:20:13 | 529.350 | 0 |
| 26/08/2024 | 21:40:15 | 529.630 | 0 |
| 26/08/2024 | 20:20:19 | 529.280 | 0 |
| 26/08/2024 | 19:20:16 | 529.110 | 0 |
| 26/08/2024 | 18:20:36 | 529.520 | 0 |
| 26/08/2024 | 17:20:37 | 529.250 | 0 |
| 26/08/2024 | 16:20:39 | 529.400 | 0 |
| 26/08/2024 | 15:20:45 | 529.980 | 0 |
| 26/08/2024 | 14:20:30 | 529.260 | 0 |
| 26/08/2024 | 13:20:25 | 529.260 | 0 |