| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:20 AM | 553.110 | 0 |
| 2024-11-13 | 8:20:11 AM | 552.580 | 0 |
| 2024-11-12 | 9:40:19 PM | 552.280 | 0 |
| 2024-11-12 | 8:20:11 PM | 552.330 | 0 |
| 2024-11-12 | 7:20:14 PM | 552.700 | 0 |
| 2024-11-12 | 6:20:38 PM | 553.220 | 0 |
| 2024-11-12 | 5:20:36 PM | 552.790 | 0 |
| 2024-11-12 | 4:20:41 PM | 552.830 | 0 |
| 2024-11-12 | 3:20:36 PM | 552.480 | 0 |
| 2024-11-12 | 2:20:21 PM | 552.430 | 0 |
| 2024-11-12 | 1:20:31 PM | 552.400 | 0 |
| 2024-11-12 | 12:20:23 PM | 551.960 | 0 |
| 2024-11-12 | 11:20:40 AM | 552.350 | 0 |