| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:17 AM | 525.090 | 0 |
| 2024-07-31 | 9:40:16 PM | 524.510 | 0 |
| 2024-07-31 | 8:20:18 PM | 525.800 | 0 |
| 2024-07-31 | 7:20:13 PM | 525.690 | 0 |
| 2024-07-31 | 6:20:37 PM | 525.410 | 0 |
| 2024-07-31 | 5:20:35 PM | 524.480 | 0 |
| 2024-07-31 | 4:20:36 PM | 523.510 | 0 |
| 2024-07-31 | 3:20:45 PM | 523.020 | 0 |
| 2024-07-31 | 2:20:19 PM | 523.470 | 0 |
| 2024-07-31 | 1:20:21 PM | 523.090 | 0 |
| 2024-07-31 | 12:20:22 PM | 524.040 | 0 |
| 2024-07-31 | 11:20:26 AM | 524.270 | 0 |
| 2024-07-31 | 10:20:14 AM | 524.610 | 0 |