| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 08:20:15 | 480,130 | 0 |
| 03.10.2024 | 21:40:17 | 479,580 | 0 |
| 03.10.2024 | 20:20:14 | 479,740 | 0 |
| 03.10.2024 | 19:20:59 | 479,420 | 0 |
| 03.10.2024 | 18:20:50 | 480,830 | 0 |
| 03.10.2024 | 17:21:15 | 480,500 | 0 |
| 03.10.2024 | 16:20:56 | 480,400 | 0 |
| 03.10.2024 | 15:21:00 | 480,020 | 0 |
| 03.10.2024 | 14:20:24 | 480,200 | 0 |
| 03.10.2024 | 13:20:32 | 480,080 | 0 |
| 03.10.2024 | 12:21:14 | 480,010 | 0 |
| 03.10.2024 | 11:21:09 | 480,080 | 0 |
| 03.10.2024 | 10:21:04 | 480,000 | 0 |