| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:17 PM | 466.920 | 0 |
| 2024-10-14 | 8:20:16 PM | 466.800 | 0 |
| 2024-10-14 | 7:20:20 PM | 466.790 | 0 |
| 2024-10-14 | 6:20:42 PM | 466.290 | 0 |
| 2024-10-14 | 5:20:38 PM | 465.670 | 0 |
| 2024-10-14 | 4:20:43 PM | 464.920 | 0 |
| 2024-10-14 | 3:20:40 PM | 465.470 | 0 |
| 2024-10-14 | 2:20:29 PM | 464.920 | 0 |
| 2024-10-14 | 1:20:27 PM | 464.520 | 0 |
| 2024-10-14 | 12:20:29 PM | 464.440 | 0 |
| 2024-10-14 | 11:20:30 AM | 464.420 | 0 |
| 2024-10-14 | 10:20:10 AM | 464.840 | 0 |
| 2024-10-14 | 9:20:10 AM | 464.920 | 0 |