| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:12 PM | 495.580 | 0 |
| 2024-09-09 | 8:20:16 PM | 495.260 | 0 |
| 2024-09-09 | 7:20:25 PM | 495.810 | 0 |
| 2024-09-09 | 6:20:43 PM | 496.240 | 0 |
| 2024-09-09 | 5:20:29 PM | 494.470 | 0 |
| 2024-09-09 | 4:56:23 PM | 495.260 | 0 |
| 2024-09-09 | 4:20:50 PM | 495.240 | 0 |
| 2024-09-09 | 3:20:50 PM | 494.840 | 0 |
| 2024-09-09 | 2:20:27 PM | 494.940 | 0 |
| 2024-09-09 | 1:20:35 PM | 495.140 | 0 |
| 2024-09-09 | 12:20:33 PM | 494.880 | 0 |
| 2024-09-09 | 11:20:20 AM | 494.280 | 0 |
| 2024-09-09 | 10:20:21 AM | 493.990 | 0 |