| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 17:20:32 | 525.850 | 0 |
| 04/11/2024 | 16:20:53 | 525.390 | 0 |
| 04/11/2024 | 15:20:52 | 525.240 | 0 |
| 04/11/2024 | 14:20:28 | 525.380 | 0 |
| 04/11/2024 | 13:20:23 | 525.460 | 0 |
| 04/11/2024 | 12:20:30 | 525.930 | 0 |
| 04/11/2024 | 11:20:33 | 525.890 | 0 |
| 04/11/2024 | 10:20:17 | 526.150 | 0 |
| 04/11/2024 | 09:20:20 | 525.700 | 0 |
| 04/11/2024 | 08:20:14 | 526.150 | 0 |