| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:13 PM | 527.460 | 0 |
| 2024-07-25 | 6:20:38 PM | 527.640 | 0 |
| 2024-07-25 | 5:20:28 PM | 527.190 | 0 |
| 2024-07-25 | 4:20:46 PM | 527.630 | 0 |
| 2024-07-25 | 3:20:36 PM | 527.130 | 0 |
| 2024-07-25 | 2:20:21 PM | 527.030 | 0 |
| 2024-07-25 | 1:20:18 PM | 527.210 | 0 |
| 2024-07-25 | 12:20:27 PM | 526.760 | 0 |
| 2024-07-25 | 11:20:27 AM | 527.540 | 0 |
| 2024-07-25 | 10:20:21 AM | 527.190 | 0 |
| 2024-07-25 | 9:20:24 AM | 528.000 | 0 |
| 2024-07-25 | 8:20:20 AM | 527.630 | 0 |
| 2024-07-24 | 9:40:13 PM | 527.400 | 0 |