| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 544.160 | 0 |
| 2024-07-25 | 9:40:13 PM | 544.200 | 0 |
| 2024-07-25 | 8:20:11 PM | 544.270 | 0 |
| 2024-07-25 | 7:20:17 PM | 543.810 | 0 |
| 2024-07-25 | 6:20:41 PM | 543.940 | 0 |
| 2024-07-25 | 5:20:29 PM | 543.740 | 0 |
| 2024-07-25 | 4:20:39 PM | 544.400 | 0 |
| 2024-07-25 | 3:20:38 PM | 544.120 | 0 |
| 2024-07-25 | 2:20:23 PM | 543.940 | 0 |
| 2024-07-25 | 1:20:21 PM | 544.070 | 0 |
| 2024-07-25 | 12:20:25 PM | 543.690 | 0 |
| 2024-07-25 | 11:20:28 AM | 544.290 | 0 |
| 2024-07-25 | 10:20:23 AM | 544.040 | 0 |