| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:11 PM | 97.280 | 0 |
| 2024-08-27 | 7:20:15 PM | 97.280 | 0 |
| 2024-08-27 | 6:20:36 PM | 97.270 | 0 |
| 2024-08-27 | 5:20:39 PM | 97.290 | 0 |
| 2024-08-27 | 4:20:40 PM | 97.280 | 0 |
| 2024-08-27 | 3:20:40 PM | 97.300 | 0 |
| 2024-08-27 | 2:20:27 PM | 97.350 | 0 |
| 2024-08-27 | 1:20:28 PM | 97.340 | 0 |
| 2024-08-27 | 12:20:20 PM | 97.310 | 0 |
| 2024-08-27 | 11:20:21 AM | 97.410 | 0 |
| 2024-08-27 | 10:20:13 AM | 97.410 | 0 |
| 2024-08-27 | 9:20:13 AM | 97.370 | 0 |
| 2024-08-27 | 8:20:13 AM | 97.310 | 0 |