| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:20:32 PM | 102.010 | 0 |
| 2024-10-01 | 4:20:38 PM | 101.950 | 0 |
| 2024-10-01 | 3:20:36 PM | 104.720 | 0 |
| 2024-10-01 | 2:20:25 PM | 104.940 | 0 |
| 2024-10-01 | 1:20:18 PM | 104.670 | 0 |
| 2024-10-01 | 12:20:24 PM | 104.510 | 0 |
| 2024-10-01 | 11:20:20 AM | 104.290 | 0 |
| 2024-10-01 | 10:20:18 AM | 104.320 | 0 |
| 2024-10-01 | 9:20:12 AM | 103.890 | 0 |
| 2024-10-01 | 8:20:11 AM | 104.930 | 0 |
| 2024-09-30 | 9:40:10 PM | 104.740 | 0 |
| 2024-09-30 | 8:20:12 PM | 104.760 | 0 |
| 2024-09-30 | 7:20:13 PM | 104.970 | 0 |