| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 08:20:13 | 112,920 | 0 |
| 06.11.2024 | 21:40:12 | 112,900 | 0 |
| 06.11.2024 | 20:20:11 | 112,880 | 0 |
| 06.11.2024 | 19:20:12 | 112,900 | 0 |
| 06.11.2024 | 18:20:36 | 112,840 | 0 |
| 06.11.2024 | 17:20:36 | 112,920 | 0 |
| 06.11.2024 | 16:20:39 | 112,930 | 0 |
| 06.11.2024 | 15:20:38 | 113,010 | 0 |
| 06.11.2024 | 14:20:26 | 113,030 | 0 |
| 06.11.2024 | 13:20:25 | 113,000 | 0 |
| 06.11.2024 | 12:20:21 | 113,080 | 0 |
| 06.11.2024 | 11:20:21 | 113,170 | 0 |
| 06.11.2024 | 10:20:13 | 113,220 | 0 |