| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:15 AM | 67.130 | 0 |
| 2024-08-29 | 8:20:14 AM | 67.100 | 0 |
| 2024-08-28 | 9:40:11 PM | 67.100 | 0 |
| 2024-08-28 | 8:20:15 PM | 67.090 | 0 |
| 2024-08-28 | 7:20:11 PM | 67.100 | 0 |
| 2024-08-28 | 6:20:38 PM | 67.100 | 0 |
| 2024-08-28 | 5:20:29 PM | 67.120 | 0 |
| 2024-08-28 | 4:20:39 PM | 67.130 | 0 |
| 2024-08-28 | 3:20:33 PM | 67.140 | 0 |
| 2024-08-28 | 2:20:21 PM | 67.140 | 0 |
| 2024-08-28 | 1:20:19 PM | 67.150 | 0 |
| 2024-08-28 | 12:20:19 PM | 67.150 | 0 |
| 2024-08-28 | 11:20:25 AM | 67.140 | 0 |