| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 09:20:12 | 89.450 | 0 |
| 05/11/2024 | 08:20:11 | 89.370 | 0 |
| 04/11/2024 | 21:40:12 | 89.360 | 0 |
| 04/11/2024 | 20:20:11 | 89.360 | 0 |
| 04/11/2024 | 19:20:12 | 89.360 | 0 |
| 04/11/2024 | 18:20:29 | 89.360 | 0 |
| 04/11/2024 | 17:20:36 | 89.450 | 0 |
| 04/11/2024 | 16:20:40 | 89.430 | 0 |
| 04/11/2024 | 15:20:39 | 89.410 | 0 |
| 04/11/2024 | 14:20:27 | 89.420 | 0 |
| 04/11/2024 | 13:20:22 | 89.420 | 0 |
| 04/11/2024 | 12:20:24 | 89.420 | 0 |
| 04/11/2024 | 11:20:31 | 89.420 | 0 |