| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:22 PM | 50.630 | 0 |
| 2024-10-15 | 11:20:22 AM | 50.640 | 0 |
| 2024-10-15 | 10:20:16 AM | 50.690 | 0 |
| 2024-10-15 | 9:20:20 AM | 50.740 | 0 |
| 2024-10-14 | 9:40:09 PM | 50.660 | 0 |
| 2024-10-14 | 8:20:20 PM | 50.670 | 0 |
| 2024-10-14 | 7:20:13 PM | 50.670 | 0 |
| 2024-10-14 | 6:20:40 PM | 50.610 | 0 |
| 2024-10-14 | 5:20:36 PM | 50.610 | 0 |
| 2024-10-14 | 4:20:35 PM | 50.620 | 0 |
| 2024-10-14 | 3:20:35 PM | 50.590 | 0 |
| 2024-10-14 | 2:20:31 PM | 50.560 | 0 |
| 2024-10-14 | 1:20:27 PM | 50.520 | 0 |