| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:15 AM | 62.040 | 0 |
| 2024-08-01 | 8:20:17 AM | 62.070 | 0 |
| 2024-07-31 | 9:40:16 PM | 62.070 | 0 |
| 2024-07-31 | 8:20:12 PM | 62.330 | 0 |
| 2024-07-31 | 7:20:13 PM | 62.310 | 0 |
| 2024-07-31 | 6:20:38 PM | 62.280 | 0 |
| 2024-07-31 | 5:20:32 PM | 62.260 | 0 |
| 2024-07-31 | 4:20:36 PM | 62.030 | 0 |
| 2024-07-31 | 2:20:18 PM | 61.840 | 0 |
| 2024-07-31 | 12:20:22 PM | 61.690 | 0 |
| 2024-07-31 | 11:20:27 AM | 61.660 | 0 |
| 2024-07-31 | 10:20:13 AM | 61.820 | 0 |
| 2024-07-31 | 9:20:12 AM | 61.810 | 0 |