| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:11 AM | 125.310 | 0 |
| 2024-11-12 | 9:40:12 PM | 125.380 | 0 |
| 2024-11-12 | 8:20:13 PM | 125.270 | 0 |
| 2024-11-12 | 7:20:19 PM | 125.160 | 0 |
| 2024-11-12 | 6:20:40 PM | 125.400 | 0 |
| 2024-11-12 | 5:20:26 PM | 125.580 | 0 |
| 2024-11-12 | 4:21:16 PM | 125.700 | 0 |
| 2024-11-12 | 3:20:40 PM | 125.760 | 0 |
| 2024-11-12 | 2:20:18 PM | 125.720 | 0 |
| 2024-11-12 | 1:20:31 PM | 125.700 | 0 |
| 2024-11-12 | 12:20:18 PM | 125.740 | 0 |
| 2024-11-12 | 11:20:26 AM | 125.760 | 0 |
| 2024-11-12 | 10:20:20 AM | 125.620 | 0 |