| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:40:12 PM | 298.100 | 0 |
| 2024-11-18 | 8:20:15 PM | 297.840 | 0 |
| 2024-11-18 | 7:20:22 PM | 298.100 | 0 |
| 2024-11-18 | 6:20:45 PM | 298.350 | 0 |
| 2024-11-18 | 5:20:32 PM | 298.860 | 0 |
| 2024-11-18 | 4:20:50 PM | 298.860 | 0 |
| 2024-11-18 | 3:20:48 PM | 298.760 | 0 |
| 2024-11-18 | 2:20:24 PM | 299.280 | 0 |
| 2024-11-18 | 1:20:25 PM | 299.530 | 0 |
| 2024-11-18 | 12:20:27 PM | 299.530 | 0 |
| 2024-11-18 | 11:20:21 AM | 299.020 | 0 |
| 2024-11-18 | 10:20:20 AM | 299.280 | 0 |
| 2024-11-18 | 9:20:17 AM | 299.280 | 0 |