| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:22 AM | 105.500 | 0 |
| 2024-08-05 | 8:20:30 AM | 107.340 | 0 |
| 2024-08-02 | 9:40:21 PM | 109.110 | 0 |
| 2024-08-02 | 8:20:26 PM | 109.320 | 0 |
| 2024-08-02 | 7:20:22 PM | 109.530 | 0 |
| 2024-08-02 | 6:20:57 PM | 110.270 | 0 |
| 2024-08-02 | 5:20:42 PM | 109.870 | 0 |
| 2024-08-02 | 4:20:59 PM | 110.140 | 0 |
| 2024-08-02 | 3:20:50 PM | 110.340 | 0 |
| 2024-08-02 | 2:20:32 PM | 111.570 | 0 |
| 2024-08-02 | 1:20:26 PM | 111.540 | 0 |
| 2024-08-02 | 11:20:28 AM | 111.250 | 0 |
| 2024-08-02 | 10:20:26 AM | 111.440 | 0 |