| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:20:40 PM | 116.840 | 0 |
| 6/28/2024 | 12:20:28 PM | 116.820 | 0 |
| 6/28/2024 | 11:20:34 AM | 116.950 | 0 |
| 6/28/2024 | 10:20:23 AM | 116.980 | 0 |
| 6/28/2024 | 9:20:19 AM | 116.990 | 0 |
| 6/28/2024 | 8:20:28 AM | 116.950 | 0 |
| 6/27/2024 | 9:40:17 PM | 116.760 | 0 |
| 6/27/2024 | 8:20:26 PM | 116.920 | 0 |
| 6/27/2024 | 7:20:28 PM | 116.700 | 0 |
| 6/27/2024 | 6:20:57 PM | 116.660 | 0 |
| 6/27/2024 | 5:20:42 PM | 116.750 | 0 |
| 6/27/2024 | 4:21:04 PM | 116.910 | 0 |
| 6/27/2024 | 3:20:46 PM | 116.660 | 0 |