| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 17:15:09 | 94,960 | 0 |
| 08.11.2024 | 15:15:10 | 95,180 | 0 |
| 08.11.2024 | 13:15:12 | 95,270 | 0 |
| 08.11.2024 | 11:15:12 | 95,110 | 0 |
| 08.11.2024 | 09:52:15 | 95,370 | 0 |
| 08.11.2024 | 09:12:14 | 95,170 | 0 |
| 07.11.2024 | 17:15:10 | 95,240 | 0 |
| 07.11.2024 | 15:15:13 | 95,460 | 0 |
| 07.11.2024 | 13:15:12 | 95,470 | 0 |
| 07.11.2024 | 11:15:09 | 95,450 | 0 |
| 07.11.2024 | 09:52:10 | 95,400 | 0 |
| 07.11.2024 | 09:12:11 | 95,320 | 0 |
| 06.11.2024 | 17:15:11 | 95,260 | 0 |