| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:15:10 PM | 19.780 | 0 |
| 2024-09-02 | 3:15:09 PM | 19.770 | 0 |
| 2024-09-02 | 11:15:10 AM | 19.730 | 0 |
| 2024-09-02 | 9:52:10 AM | 19.750 | 0 |
| 2024-09-02 | 9:12:10 AM | 19.690 | 0 |
| 2024-08-30 | 5:15:10 PM | 19.800 | 0 |
| 2024-08-30 | 3:15:10 PM | 19.860 | 0 |
| 2024-08-30 | 11:15:10 AM | 19.920 | 0 |
| 2024-08-30 | 9:52:11 AM | 19.920 | 0 |
| 2024-08-30 | 9:12:08 AM | 19.860 | 0 |
| 2024-08-29 | 5:15:10 PM | 19.810 | 0 |
| 2024-08-29 | 4:00:26 PM | 19.780 | 0 |
| 2024-08-29 | 3:15:08 PM | 19.750 | 0 |