| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 102.230 | 0 |
| 2024-07-31 | 9:52:10 AM | 102.410 | 0 |
| 2024-07-31 | 9:12:08 AM | 102.430 | 0 |
| 2024-07-30 | 5:15:11 PM | 102.120 | 0 |
| 2024-07-30 | 3:15:09 PM | 101.940 | 0 |
| 2024-07-30 | 1:15:11 PM | 101.980 | 0 |
| 2024-07-30 | 11:15:09 AM | 101.960 | 0 |
| 2024-07-30 | 9:52:10 AM | 101.670 | 0 |
| 2024-07-30 | 9:12:10 AM | 101.620 | 0 |
| 2024-07-29 | 5:15:09 PM | 101.490 | 0 |
| 2024-07-29 | 3:15:09 PM | 101.520 | 0 |
| 2024-07-29 | 1:15:10 PM | 101.680 | 0 |
| 2024-07-29 | 11:15:09 AM | 101.580 | 0 |