| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:15:09 PM | 96.860 | 0 |
| 2024-07-16 | 1:15:09 PM | 96.900 | 0 |
| 2024-07-16 | 11:15:09 AM | 97.110 | 0 |
| 2024-07-16 | 9:52:07 AM | 96.990 | 0 |
| 2024-07-16 | 9:12:07 AM | 96.860 | 0 |
| 2024-07-15 | 5:15:09 PM | 97.040 | 0 |
| 2024-07-15 | 3:15:10 PM | 96.850 | 0 |
| 2024-07-15 | 1:15:10 PM | 96.950 | 0 |
| 2024-07-15 | 11:15:10 AM | 96.990 | 0 |
| 2024-07-15 | 9:52:10 AM | 97.000 | 0 |
| 2024-07-15 | 9:12:08 AM | 96.830 | 0 |
| 2024-07-12 | 5:15:11 PM | 97.010 | 0 |
| 2024-07-12 | 3:15:09 PM | 97.020 | 0 |