| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 17:15:08 | 102,800 | 0 |
| 14.11.2024 | 15:15:09 | 102,830 | 0 |
| 14.11.2024 | 13:15:09 | 102,610 | 0 |
| 14.11.2024 | 11:15:09 | 102,420 | 0 |
| 14.11.2024 | 10:59:47 | 102,370 | 0 |
| 14.11.2024 | 09:52:09 | 102,350 | 0 |
| 14.11.2024 | 09:12:09 | 102,440 | 0 |
| 13.11.2024 | 17:15:12 | 102,400 | 0 |
| 13.11.2024 | 15:15:24 | 102,670 | 0 |
| 13.11.2024 | 13:15:25 | 102,520 | 0 |
| 13.11.2024 | 13:13:36 | 102,520 | 0 |
| 13.11.2024 | 11:15:10 | 102,760 | 0 |
| 13.11.2024 | 09:52:08 | 102,950 | 0 |