| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:56 PM | 102.270 | 0 |
| 2024-10-09 | 11:15:09 AM | 102.300 | 0 |
| 2024-10-09 | 9:52:09 AM | 102.320 | 0 |
| 2024-10-09 | 9:12:10 AM | 102.360 | 0 |
| 2024-10-08 | 5:15:10 PM | 102.310 | 0 |
| 2024-10-08 | 3:15:09 PM | 102.320 | 0 |
| 2024-10-08 | 1:15:09 PM | 102.310 | 0 |
| 2024-10-08 | 11:15:10 AM | 102.270 | 0 |
| 2024-10-08 | 9:52:10 AM | 102.270 | 0 |
| 2024-10-08 | 9:12:09 AM | 102.260 | 0 |
| 2024-10-07 | 5:15:09 PM | 102.270 | 0 |
| 2024-10-07 | 3:15:10 PM | 102.290 | 0 |
| 2024-10-07 | 1:15:09 PM | 102.230 | 0 |