| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:47 PM | 99.440 | 0 |
| 2024-09-09 | 4:41:47 PM | 99.420 | 0 |
| 2024-09-09 | 3:41:26 PM | 99.420 | 0 |
| 2024-09-09 | 3:15:10 PM | 99.400 | 0 |
| 2024-09-09 | 1:38:27 PM | 99.360 | 0 |
| 2024-09-09 | 1:15:09 PM | 99.300 | 0 |
| 2024-09-09 | 11:15:09 AM | 99.190 | 0 |
| 2024-09-09 | 10:17:14 AM | 99.350 | 0 |
| 2024-09-09 | 9:52:11 AM | 99.370 | 0 |
| 2024-09-09 | 9:48:25 AM | 99.400 | 0 |
| 2024-09-09 | 9:12:10 AM | 99.410 | 0 |