| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 102.220 | 0 |
| 2024-11-06 | 1:15:10 PM | 102.740 | 0 |
| 2024-11-06 | 11:15:10 AM | 102.950 | 0 |
| 2024-11-06 | 10:26:41 AM | 103.080 | 0 |
| 2024-11-06 | 9:52:09 AM | 103.230 | 0 |
| 2024-11-05 | 5:20:05 PM | 102.880 | 0 |
| 2024-11-05 | 5:15:10 PM | 102.860 | 0 |
| 2024-11-05 | 3:15:09 PM | 102.960 | 0 |
| 2024-11-05 | 1:15:11 PM | 102.930 | 0 |
| 2024-11-05 | 11:15:09 AM | 102.990 | 0 |
| 2024-11-05 | 9:52:08 AM | 103.000 | 0 |
| 2024-11-05 | 9:12:08 AM | 102.970 | 0 |
| 2024-11-04 | 5:15:12 PM | 102.980 | 0 |